Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on August 15, 2025, as part of its previously announced buyback program. The company acquired 674,998 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from 拢26.19 to 拢26.56. Additionally, 825,000 shares were purchased in EUR through XAMS and CBOE DXE platforms at prices between 鈧�30.51 and 鈧�30.97.
The purchases are part of Shell's share buy-back programme announced on July 31, 2025, which will continue until October 24, 2025. HSBC Bank plc is managing the trading decisions independently, operating within pre-set parameters for both on-market and off-market transactions.
Shell plc (NYSE:SHEL) ha effettuato rilevanti riacquisti di azioni su pi霉 mercati il 15 agosto 2025, nell鈥檃mbito del programma di buyback gi脿 annunciato. La societ脿 ha acquisito 674.998 azioni in GBP su LSE, Chi-X e BATS, a prezzi compresi tra 拢26.19 e 拢26.56. Inoltre, 825.000 azioni sono state comprate in EUR tramite XAMS e CBOE DXE a prezzi tra 鈧�30.51 e 鈧�30.97.
I riacquisti rientrano nel programma di buy-back comunicato il 31 luglio 2025, che proseguir脿 fino al 24 ottobre 2025. HSBC Bank plc sta gestendo le operazioni di trading in modo indipendente, operando entro parametri prefissati per le transazioni sia on-market sia off-market.
Shell plc (NYSE:SHEL) realiz贸 importantes recompras de acciones en varios mercados el 15 de agosto de 2025, como parte de su programa de buyback previamente anunciado. La compa帽铆a adquiri贸 674.998 acciones en GBP en LSE, Chi-X y BATS, a precios entre 拢26.19 y 拢26.56. Adem谩s, 825.000 acciones se compraron en EUR a trav茅s de XAMS y CBOE DXE a precios de 鈧�30.51 a 鈧�30.97.
Las compras forman parte del programa de recompra anunciado el 31 de julio de 2025 y que continuar谩 hasta el 24 de octubre de 2025. HSBC Bank plc est谩 gestionando las decisiones de trading de forma independiente, operando dentro de par谩metros preestablecidos tanto para transacciones on-market como off-market.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 15鞚� 鞐煬 瓯半灅靻岇棎靹� 旮办〈鞐� 氚滍憸頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 雽�攴滊 鞛愳偓欤茧ゼ 旆摑頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X 氚� BATS鞐愳劀 GBP 旮办 674,998欤�毳� 欤茧嫻 拢26.19~拢26.56鞐� 毵れ瀰頄堨溂氅�, XAMS 氚� CBOE DXE毳� 韱淀暣 EUR 旮办 825,000欤�毳� 欤茧嫻 鈧�30.51~鈧�30.97鞐� 毵れ瀰頄堨姷雼堧嫟.
鞚� 毵れ瀰鞚� 2025雲� 7鞗� 31鞚� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅� 鞓堨爼鞛呺媹雼�. HSBC Bank plc電� 鞓旒� 氚� 鞓ろ攧毵堨紦 瓯半灅 氇憪鞐� 雽�頃� 靷爠 靹れ爼霅� 旮办 雮挫棎靹� 霃呺鞝侅溂搿� 瓯半灅 瓴办爼鞚� 甏�毽晿瓿� 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a r茅alis茅 d鈥檌mportants rachats d鈥檃ctions sur plusieurs places le 15 ao没t 2025, dans le cadre du programme de rachat annonc茅 pr茅c茅demment. La soci茅t茅 a acquis 674 998 actions en GBP sur LSE, Chi鈥慩 et BATS, 脿 des prix compris entre 拢26.19 et 拢26.56. Par ailleurs, 825 000 actions ont 茅t茅 achet茅es en EUR via XAMS et CBOE DXE 脿 des prix allant de 鈧�30.51 脿 鈧�30.97.
Ces achats s鈥檌nscrivent dans le programme de rachat d鈥檃ctions annonc茅 le 31 juillet 2025, qui se poursuivra jusqu鈥檃u 24 octobre 2025. HSBC Bank plc g猫re les d茅cisions de trading de mani猫re ind茅pendante, en op茅rant dans des param猫tres pr茅d茅finis pour les transactions on鈥憁arket et off鈥憁arket.
Shell plc (NYSE:SHEL) hat am 15. August 2025 im Rahmen des bereits angek眉ndigten R眉ckkaufprogramms erhebliche R眉ckk盲ufe an mehreren Handelspl盲tzen durchgef眉hrt. Das Unternehmen erwarb 674.998 Aktien in GBP 眉ber LSE, Chi-X und BATS zu Preisen von 拢26.19 bis 拢26.56. Zus盲tzlich wurden 825.000 Aktien in EUR 眉ber XAMS und CBOE DXE zu Preisen zwischen 鈧�30.51 und 鈧�30.97 gekauft.
Die K盲ufe sind Teil des am 31. Juli 2025 bekannt gegebenen R眉ckkaufprogramms, das bis zum 24. Oktober 2025 l盲uft. HSBC Bank plc trifft die Handelsentscheidungen unabh盲ngig und handelt innerhalb vorgegebener Parameter f眉r On鈥慚arket鈥� und Off鈥慚arket鈥慣ransaktionen.
- None.
- Significant cash outflow for share repurchases could impact available capital for operations or investments
Insights
Shell continues share repurchase program, buying 1.5M shares across multiple venues as part of previously announced buyback strategy.
Shell's latest share repurchase disclosure reveals the company bought back approximately
This systematic capital return mechanism signals management's continued confidence in Shell's underlying business fundamentals and cash generation capabilities. By reducing the number of outstanding shares, Shell is effectively increasing earnings per share and potentially supporting share price stability.
The buyback implementation structure is noteworthy, with HSBC Bank making independent trading decisions within pre-established parameters. This arrangement, along with compliance with UK Listing Rules and Market Abuse Regulations, demonstrates Shell's commitment to proper governance in capital allocation decisions. The dual on-market and off-market approach provides Shell with flexibility in execution while maintaining regulatory compliance.
These share repurchases align with the broader trend among major energy companies using excess cash flow to reward shareholders through buybacks and dividends rather than solely pursuing production growth - reflecting the industry's focus on capital discipline and shareholder returns in the current energy market environment.
Transaction in Own Shares 听听
15 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 15 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 15/08/2025 | 310,013 | LSE | GBP | |||
| 15/08/2025 | 199,873 | Chi-X (CXE) | GBP | |||
| 15/08/2025 | 165,112 | BATS (BXE) | GBP | |||
| 15/08/2025 | 458,069 | XAMS | EUR | |||
| 15/08/2025 | 366,931 | CBOE DXE | EUR | |||
| 15/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 15, 2025?
What is the price range for Shell's share buyback on August 15, 2025?
When will Shell's current share buyback program end?
Who is managing Shell's share buyback program?
How is Shell's share buyback program being conducted?
