Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on August 11, 2025, as part of its previously announced buyback programme. The company purchased a total of 924,000 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from 拢26.31 to 拢26.65. Additionally, 924,623 shares were acquired in EUR through XAMS and CBOE DXE platforms at prices between 鈧�30.61 and 鈧�30.99.
The purchases are part of Shell's share buy-back programme announced on July 31, 2025, which will continue until October 24, 2025. HSBC Bank plc is managing the trading decisions independently, executing both on-market and off-market transactions within pre-set parameters.
Shell plc (NYSE:SHEL) ha effettuato significativi riacquisti di azioni su pi霉 piazze il 11 agosto 2025, nell'ambito del programma di buyback gi脿 annunciato. La societ脿 ha acquistato in totale 924,000 azioni in GBP su LSE, Chi-X e BATS, a prezzi compresi tra 拢26.31 e 拢26.65. Inoltre, 924,623 azioni sono state acquisite in EUR tramite XAMS e CBOE DXE a prezzi tra 鈧�30.61 e 鈧�30.99.
Questi acquisti fanno parte del programma di riacquisto annunciato il 31 luglio 2025, che proseguir脿 fino al 24 ottobre 2025. HSBC Bank plc gestisce le decisioni di trading in modo indipendente, eseguendo operazioni sia sul mercato che fuori mercato entro parametri prestabiliti.
Shell plc (NYSE:SHEL) ejecut贸 importantes recompras de acciones en varias plataformas de negociaci贸n el 11 de agosto de 2025, como parte de su programa de buyback previamente anunciado. La compa帽铆a adquiri贸 un total de 924,000 acciones en GBP en LSE, Chi-X y BATS, a precios entre 拢26.31 y 拢26.65. Adem谩s, 924,623 acciones se compraron en EUR a trav茅s de XAMS y CBOE DXE a precios entre 鈧�30.61 y 鈧�30.99.
Las compras forman parte del programa de recompra anunciado el 31 de julio de 2025, que continuar谩 hasta el 24 de octubre de 2025. HSBC Bank plc gestiona las decisiones de negociaci贸n de forma independiente, ejecutando operaciones dentro y fuera de mercado dentro de par谩metros preestablecidos.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 11鞚� 鞐煬 瓯半灅靻岇棎靹� 旮办〈鞐� 氚滍憸頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 雽�攴滊 鞛愳偓欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X 氚� BATS鞐愳劀 臧�瓴� 拢26.31~拢26.65搿� 齑� 924,000欤�(骋叠笔)毳� 毵れ瀰頄堨溂氅�, XAMS 氚� CBOE DXE毳� 韱淀暣 臧�瓴� 鈧�30.61~鈧�30.99搿� 924,623欤�(贰鲍搁)毳� 鞚胳垬頄堨姷雼堧嫟.
鞚� 毵れ瀰鞚� 2025雲� 7鞗� 31鞚� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅╇媹雼�. HSBC Bank plc電� 靷爠鞐� 鞝曧暣歆� 氩旍渼 雮挫棎靹� 鞁滌灔 雮挫櫢 瓯半灅毳� 霃呺鞝侅溂搿� 瓴办爼路歆戫枆頃橁碃 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a proc茅d茅 脿 d'importants rachats d'actions sur plusieurs places de n茅gociation le 11 ao没t 2025, dans le cadre de son programme de rachat d'actions annonc茅 pr茅c茅demment. La soci茅t茅 a acquis au total 924,000 actions en GBP sur LSE, Chi-X et BATS, 脿 des prix allant de 拢26.31 脿 拢26.65. De plus, 924,623 actions ont 茅t茅 achet茅es en EUR via XAMS et CBOE DXE 脿 des prix compris entre 鈧�30.61 et 鈧�30.99.
Ces achats s'inscrivent dans le programme de rachat annonc茅 le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025. HSBC Bank plc g猫re de fa莽on autonome les d茅cisions de n茅gociation, ex茅cutant des transactions sur le march茅 et hors march茅 dans des param猫tres pr茅d茅finis.
Shell plc (NYSE:SHEL) hat am 11. August 2025 im Rahmen des bereits angek眉ndigten R眉ckkaufprogramms an mehreren Handelspl盲tzen umfangreiche Aktienr眉ckk盲ufe durchgef眉hrt. Das Unternehmen erwarb insgesamt 924,000 Aktien in GBP an LSE, Chi-X und BATS zu Preisen zwischen 拢26.31 und 拢26.65. Zus盲tzlich wurden 眉ber XAMS und CBOE DXE 924,623 Aktien in EUR zu Preisen zwischen 鈧�30.61 und 鈧�30.99 gekauft.
Die K盲ufe sind Teil des am 31. Juli 2025 angek眉ndigten R眉ckkaufprogramms, das bis zum 24. Oktober 2025 l盲uft. HSBC Bank plc trifft die Handelsentscheidungen eigenst盲ndig und f眉hrt sowohl On- als auch Off-Market-Transaktionen innerhalb vorgegebener Parameter aus.
- Continued execution of share buyback program demonstrates strong capital return commitment to shareholders
- Multiple trading venue approach ensures efficient price discovery and liquidity
- Independent management by HSBC Bank provides transparency and market integrity
- Capital expenditure on buybacks reduces cash available for operational investments
- Share repurchases may limit financial flexibility in case of market downturn
Insights
Shell continues its share buyback program, purchasing 1.85M shares, signaling confidence and potentially enhancing shareholder value.
Shell's latest share repurchase activity represents another installment in their buyback program announced on July 31, 2025. The company purchased approximately 925,000 shares across London exchanges at a volume-weighted average price of
These buybacks demonstrate Shell's continuing commitment to returning capital to shareholders while reducing the number of outstanding shares. By purchasing shares for cancellation, Shell effectively increases each remaining shareholder's ownership percentage in the company. This typically leads to improved earnings per share metrics, assuming stable or growing profits.
The structured nature of this program鈥攚ith independent trading decisions made by HSBC Bank within pre-set parameters鈥攆ollows established regulatory frameworks including UK Listing Rules and Market Abuse Regulations. The current buyback window extends through October 24, 2025, suggesting ongoing repurchase activity over the coming months.
Share repurchases often signal management's confidence in the company's intrinsic value and future prospects. For a major energy company like Shell, maintaining such programs despite energy market volatility reflects balance sheet strength and stable cash flow generation. The company's ability to sustain this capital return strategy alongside its dividend program speaks to its financial health and commitment to shareholder returns.
Transaction in Own Shares 听听
11 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 11 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 11/08/2025 | 478,675 | LSE | GBP | |||
| 11/08/2025 | 198,759 | Chi-X (CXE) | GBP | |||
| 11/08/2025 | 247,566 | BATS (BXE) | GBP | |||
| 11/08/2025 | 528,381 | XAMS | EUR | |||
| 11/08/2025 | 396,242 | CBOE DXE | EUR | |||
| 11/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 11, 2025?
What is the duration of Shell's current share buyback programme?
What was the price range for Shell's share purchases on August 11, 2025?
Who manages Shell's share buyback programme?
What trading venues did Shell use for its share purchases?
