Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on August 13, 2025, as part of its previously announced buyback programme. The company purchased 824,981 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from 拢26.5050 to 拢26.7600. Additionally, 700,000 shares were purchased in EUR on XAMS and CBOE DXE platforms, with prices between 鈧�30.8400 and 鈧�31.1450.
The buyback programme, announced on July 31, 2025, is being executed by HSBC Bank plc independently until October 24, 2025. The programme includes both on-market and off-market components, operating under UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha eseguito acquisti significativi di azioni su pi霉 sedi di negoziazione il 13 agosto 2025, nell'ambito del suo programma di riacquisto annunciato in precedenza. La societ脿 ha acquistato 824.981 azioni in GBP su LSE, Chi-X e BATS, a prezzi compresi tra 拢26.5050 e 拢26.7600. Inoltre, 700.000 azioni sono state acquistate in EUR su XAMS e CBOE DXE, a prezzi tra 鈧�30.8400 e 鈧�31.1450.
Il programma di buyback, annunciato il 31 luglio 2025, 猫 gestito in modo indipendente da HSBC Bank plc fino al 24 ottobre 2025. Il programma prevede componenti sia on-market sia off-market, operando in conformit脿 con le UK Listing Rules e il Regolamento sugli Abusi di Mercato (Market Abuse Regulations).
Shell plc (NYSE:SHEL) efectu贸 importantes recompras de acciones en varias bolsas el 13 de agosto de 2025, como parte de su programa de recompra anunciado previamente. La compa帽铆a adquiri贸 824.981 acciones en GBP en LSE, Chi-X y BATS, a precios entre 拢26.5050 y 拢26.7600. Adem谩s, 700.000 acciones se compraron en EUR en XAMS y CBOE DXE, a precios entre 鈧�30.8400 y 鈧�31.1450.
El programa de recompra, anunciado el 31 de julio de 2025, est谩 siendo ejecutado de forma independiente por HSBC Bank plc hasta el 24 de octubre de 2025. El programa incluye componentes on-market y off-market y opera conforme a las UK Listing Rules y al Market Abuse Regulations.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 13鞚�, 鞚挫爠鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 鞐煬 瓯半灅靻岇棎靹� 雽�攴滊 鞛愳偓欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X 氚� BATS鞐愳劀 824,981欤�(骋叠笔)毳� 欤茧嫻 拢26.5050鞐愳劀 拢26.7600 靷澊鞚� 臧�瓴╈溂搿� 毵れ垬頄堨姷雼堧嫟. 霕愴暅 XAMS鞕� CBOE DXE 頂岆灚韽检棎靹� 700,000欤�(贰鲍搁)毳� 鈧�30.8400鞐愳劀 鈧�31.1450 靷澊鞚� 臧�瓴╈溂搿� 毵れ瀰頄堨姷雼堧嫟.
2025雲� 7鞗� 31鞚� 氚滍憸霅� 鞚� 毵れ瀰 頂勲攴鸽灗鞚� HSBC Bank plc臧� 2025雲� 10鞗� 24鞚缄箤歆� 霃呺鞝侅溂搿� 歆戫枆頃橁碃 鞛堨姷雼堧嫟. 鞚� 頂勲攴鸽灗鞚� 鞓旒�(on-market)瓿� 鞓ろ攧毵堨紦(off-market) 鞖旍唽毳� 韽暔頃橂┌, UK 靸侅灔 攴滌爼(UK Listing Rules)瓿� 鞁滌灔 雮毄 攴滌爼(Market Abuse Regulations)鞐� 霐半澕 鞖挫榿霅╇媹雼�.
Shell plc (NYSE:SHEL) a proc茅d茅 le 13 ao没t 2025 脿 d'importants rachats d'actions sur plusieurs places de n茅gociation dans le cadre du programme de rachat annonc茅 pr茅c茅demment. La soci茅t茅 a achet茅 824 981 actions en GBP sur LSE, Chi鈥慩 et BATS, 脿 des prix compris entre 拢26.5050 et 拢26.7600. De plus, 700 000 actions ont 茅t茅 acquises en EUR sur les plateformes XAMS et CBOE DXE, 脿 des prix allant de 鈧�30.8400 脿 鈧�31.1450.
Le programme de rachat, annonc茅 le 31 juillet 2025, est ex茅cut茅 de mani猫re ind茅pendante par HSBC Bank plc jusqu'au 24 octobre 2025. Il comprend des volets on鈥憁arket et off鈥憁arket et s'effectue conform茅ment aux UK Listing Rules et aux Market Abuse Regulations.
Shell plc (NYSE:SHEL) hat am 13. August 2025 im Rahmen des zuvor angek眉ndigten R眉ckkaufprogramms an mehreren Handelspl盲tzen umfangreiche Aktienr眉ckk盲ufe durchgef眉hrt. Das Unternehmen erwarb 824.981 Aktien in GBP an LSE, Chi-X und BATS zu Preisen zwischen 拢26.5050 und 拢26.7600. Zus盲tzlich wurden auf den Plattformen XAMS und CBOE DXE 700.000 Aktien in EUR zu Preisen von 鈧�30.8400 bis 鈧�31.1450 gekauft.
Das am 31. Juli 2025 angek眉ndigte R眉ckkaufprogramm wird von der HSBC Bank plc bis zum 24. Oktober 2025 eigenst盲ndig umgesetzt. Das Programm umfasst sowohl On鈥慚arket- als auch Off鈥慚arket-Transaktionen und erfolgt unter den UK Listing Rules sowie den Market Abuse Regulations.
- None.
- Share repurchases reduce company's cash reserves
- Multiple trading venues and regulatory frameworks add complexity to execution
Insights
Shell continues executing its share buyback program, repurchasing 1.5+ million shares across various exchanges on August 13.
Shell plc has continued implementing its previously announced share buyback program with significant repurchases on August 13, 2025. The company acquired approximately
These repurchases are part of Shell's buyback program announced on July 31, 2025, which will continue through October 24, 2025. The program includes both on-market and off-market components, with HSBC Bank making independent trading decisions within pre-established parameters. Share buybacks typically signal management's confidence in the company's financial health and future prospects while potentially enhancing shareholder value through several mechanisms. By reducing the number of outstanding shares, buybacks can increase earnings per share and return on equity metrics. The program's substantial daily volume indicates Shell's commitment to returning capital to shareholders through this mechanism rather than solely through dividends.
Transaction in Own Shares 听听
13 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 13 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 13/08/2025 | 411,920 | LSE | GBP | |||
| 13/08/2025 | 199,458 | Chi-X (CXE) | GBP | |||
| 13/08/2025 | 213,603 | BATS (BXE) | GBP | |||
| 13/08/2025 | 383,751 | XAMS | EUR | |||
| 13/08/2025 | 316,249 | CBOE DXE | EUR | |||
| 13/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on August 13, 2025?
What is the duration of Shell's current share buyback programme?
What was the price range for Shell's share repurchases on August 13, 2025?
How is Shell's share buyback programme being executed?
Which trading venues did Shell use for its share repurchases?
