Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on August 26, 2025, as part of its previously announced buyback program. The company purchased a total of 900,000 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from 拢27.03 to 拢27.27. Additionally, 1,098,467 shares were acquired in EUR through XAMS and CBOE DXE platforms.
The buyback program, announced on July 31, 2025, is being executed by HSBC Bank plc independently until October 24, 2025. The program includes both on-market and off-market components, operating under UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha effettuato consistenti riacquisti di azioni su pi霉 sedi di negoziazione il 26 agosto 2025, nell'ambito del programma di buyback precedentemente annunciato. La societ脿 ha comprato complessivamente 900.000 azioni in GBP su LSE, Chi-X e BATS, a prezzi compresi tra 拢27.03 e 拢27.27. Inoltre, 1.098.467 azioni sono state acquistate in EUR attraverso le piattaforme XAMS e CBOE DXE.
Il programma di riacquisto, reso noto il 31 luglio 2025, 猫 eseguito in modo indipendente da HSBC Bank plc fino al 24 ottobre 2025. Il piano comprende componenti sia di mercato che fuori mercato, operando secondo le UK Listing Rules e il Market Abuse Regulation.
Shell plc (NYSE:SHEL) realiz贸 importantes recompras de acciones en varias plataformas de negociaci贸n el 26 de agosto de 2025, como parte de su programa de recompra anunciado previamente. La compa帽铆a adquiri贸 un total de 900.000 acciones en GBP en LSE, Chi-X y BATS, a precios entre 拢27.03 y 拢27.27. Adem谩s, 1.098.467 acciones fueron compradas en EUR a trav茅s de XAMS y CBOE DXE.
El programa de recompra, anunciado el 31 de julio de 2025, est谩 siendo ejecutado de forma independiente por HSBC Bank plc hasta el 24 de octubre de 2025. El programa incluye componentes tanto en mercado como fuera de mercado, operando bajo las UK Listing Rules y el Market Abuse Regulation.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 26鞚� 鞐煬 瓯半灅 鞛レ唽鞐愳劀 雽�攴滊 鞛愳偓欤� 毵れ瀰鞚� 鞁ろ枆頄堨姷雼堧嫟. 鞚措姅 靷爠鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧, 須岇偓電� LSE, Chi-X 氚� BATS鞐愳劀 齑� 900,000欤�(GBP)毳� 欤茧嫻 拢27.03鞐愳劀 拢27.27 靷澊鞚� 臧�瓴╈棎 毵れ垬頄堨姷雼堧嫟. 霕愴暅 XAMS 氚� CBOE DXE 頂岆灚韽检潉 韱淀暣 1,098,467欤�(贰鲍搁)毳� 旆摑頄堨姷雼堧嫟.
鞚� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 2025雲� 7鞗� 31鞚检棎 氚滍憸霅橃棃鞙茧┌, 2025雲� 10鞗� 24鞚缄箤歆� HSBC Bank plc臧� 霃呺鞝侅溂搿� 歆戫枆頃橁碃 鞛堨姷雼堧嫟. 頂勲攴鸽灗鞚� 鞓旒� 氚� 鞓ろ攧毵堨紦 鞖旍唽毳� 韽暔頃橂┌ UK Listing Rules 氚� Market Abuse Regulation鞐� 霐半澕 鞖挫榿霅╇媹雼�.
Shell plc (NYSE:SHEL) a proc茅d茅 脿 d'importants rachats d'actions sur plusieurs places de n茅gociation le 26 ao没t 2025, dans le cadre de son programme de rachat d'actions annonc茅 pr茅c茅demment. La soci茅t茅 a achet茅 au total 900 000 actions en GBP sur LSE, Chi-X et BATS, 脿 des prix allant de 拢27.03 脿 拢27.27. Par ailleurs, 1 098 467 actions ont 茅t茅 acquises en EUR via les plateformes XAMS et CBOE DXE.
Le programme de rachat, annonc茅 le 31 juillet 2025, est ex茅cut茅 de mani猫re ind茅pendante par HSBC Bank plc jusqu'au 24 octobre 2025. Il comporte des volets on-market et off-market et op猫re sous les UK Listing Rules et le Market Abuse Regulation.
Shell plc (NYSE:SHEL) hat am 26. August 2025 im Rahmen des zuvor angek眉ndigten R眉ckkaufprogramms bedeutende Aktienr眉ckk盲ufe an mehreren Handelspl盲tzen durchgef眉hrt. Das Unternehmen erwarb insgesamt 900.000 Aktien in GBP an LSE, Chi-X und BATS zu Preisen zwischen 拢27.03 und 拢27.27. Zus盲tzlich wurden 眉ber XAMS und CBOE DXE 1.098.467 Aktien in EUR gekauft.
Das R眉ckkaufprogramm, angek眉ndigt am 31. Juli 2025, wird bis zum 24. Oktober 2025 unabh盲ngig von der HSBC Bank plc ausgef眉hrt. Das Programm umfasst sowohl On-Market- als auch Off-Market-Komponenten und unterliegt den UK Listing Rules sowie dem Market Abuse Regulation.
- None.
- Capital expenditure on buybacks reduces cash available for operational investments
Insights
Shell continues systematic share buybacks, purchasing nearly 2M shares across venues as part of its ongoing capital return program.
Shell's latest share repurchase disclosure reveals the company purchased approximately 1.998 million shares across multiple trading venues on August 26, 2025. On the London Stock Exchange alone, Shell bought back 436,763 shares at prices ranging from
These repurchases are part of Shell's structured buyback program previously announced on July 31, 2025, which extends through October 24, 2025. The program operates through both on-market and off-market mechanisms, with HSBC Bank making independent trading decisions within pre-established parameters.
This systematic share reduction reflects Shell's continued commitment to returning capital to shareholders while potentially enhancing per-share metrics. By reducing outstanding shares, Shell effectively increases each remaining shareholder's proportional ownership. The buyback's substantial size - involving millions of pounds in a single day - demonstrates Shell's robust cash position and management's confidence in the company's underlying value. The meticulous regulatory framework surrounding these transactions, including compliance with UK Listing Rules and Market Abuse Regulations, ensures transparency and market integrity throughout the buyback process.
Transaction in Own Shares 听听
26 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 26 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 26/08/2025 | 436,763 | LSE | GBP | |||
| 26/08/2025 | 199,281 | Chi-X (CXE) | GBP | |||
| 26/08/2025 | 263,956 | BATS (BXE) | GBP | |||
| 26/08/2025 | 699,191 | XAMS | EUR | |||
| 26/08/2025 | 399,276 | CBOE DXE | EUR | |||
| 26/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 26, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share purchases on LSE?
How is Shell's share buyback program being executed?
Which trading venues did Shell use for its share purchases?
