Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on September 4, 2025, as part of its previously announced buyback program. The company purchased a total of 754,715 shares on the London exchanges (LSE, Chi-X, and BATS) at prices ranging from 拢26.78 to 拢27.01, and 709,000 shares on European exchanges (XAMS and CBOE DXE) at prices between 鈧�30.99 and 鈧�31.28.
The purchases are part of Shell's share buyback programme announced on July 31, 2025, which will continue through October 24, 2025. HSBC Bank plc is managing the trading decisions independently, executing both on-market and off-market purchases in accordance with UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha effettuato rilevanti riacquisti di azioni su pi霉 sedi di negoziazione il 4 settembre 2025, nell'ambito del programma di buyback gi脿 annunciato. La societ脿 ha comprato complessivamente 754.715 azioni sulle borse londinesi (LSE, Chi-X e BATS) a prezzi tra 拢26,78 e 拢27,01, e 709.000 azioni sulle piazze europee (XAMS e CBOE DXE) a prezzi compresi tra 鈧�30,99 e 鈧�31,28.
Questi acquisti rientrano nel programma di riacquisto di azioni comunicato il 31 luglio 2025, che proseguir脿 fino al 24 ottobre 2025. Le decisioni di trading sono gestite in modo indipendente da HSBC Bank plc, che esegue acquisti sia sul mercato che fuori mercato conformemente alle UK Listing Rules e al Market Abuse Regulation.
Shell plc (NYSE:SHEL) realiz贸 importantes recompras de acciones en varias bolsas el 4 de septiembre de 2025, en el marco de su programa de buyback ya anunciado. La compa帽铆a adquiri贸 un total de 754.715 acciones en las plazas londinenses (LSE, Chi-X y BATS) a precios entre 拢26,78 y 拢27,01, y 709.000 acciones en mercados europeos (XAMS y CBOE DXE) a precios de 鈧�30,99 a 鈧�31,28.
Estas compras forman parte del programa de recompra anunciado el 31 de julio de 2025, que continuar谩 hasta el 24 de octubre de 2025. HSBC Bank plc gestiona las decisiones de negociaci贸n de forma independiente, ejecutando compras en y fuera de mercado conforme a las UK Listing Rules y al Market Abuse Regulation.
Shell plc (NYSE:SHEL)電� 2025雲� 9鞗� 4鞚� 鞐煬 瓯半灅靻岇棎靹� 鞛愳偓欤茧ゼ 雽�攴滊搿� 毵れ瀰頄堨姷雼堧嫟. 鞚措姅 鞚措 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞛呺媹雼�. 須岇偓電� 霟半崢 瓯半灅靻�(LSE, Chi-X, BATS)鞐愳劀 齑� 754,715欤�毳� 欤茧嫻 拢26.78~拢27.01鞐� 毵れ瀰頄堦碃, 鞙犽熃 瓯半灅靻�(XAMS 氚� CBOE DXE)鞐愳劀電� 709,000欤�毳� 欤茧嫻 鈧�30.99~鈧�31.28鞐� 毵れ瀰頄堨姷雼堧嫟.
頃措嫻 毵れ瀰鞚� 2025雲� 7鞗� 31鞚� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞐� 霐半ジ 瓴冹溂搿�, 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅╇媹雼�. 瓯半灅 瓴办爼鞚� HSBC Bank plc臧� 霃呺鞝侅溂搿� 甏�毽晿氅�, UK Listing Rules鞕� Market Abuse Regulation鞚� 欷�靾橅暣 鞛ル偞 氚� 鞛レ櫢 毵れ瀰鞚� 鞁ろ枆頄堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a proc茅d茅 脿 d'importants rachats d'actions sur plusieurs places le 4 septembre 2025, dans le cadre de son programme de rachat d'actions d茅j脿 annonc茅. La soci茅t茅 a acquis au total 754 715 actions sur les bourses londoniennes (LSE, Chi-X et BATS) 脿 des prix comprises entre 拢26,78 et 拢27,01, et 709 000 actions sur les places europ茅ennes (XAMS et CBOE DXE) 脿 des prix allant de 鈧�30,99 脿 鈧�31,28.
Ces achats s'inscrivent dans le programme de rachat annonc茅 le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025. Les d茅cisions de trading sont g茅r茅es de mani猫re ind茅pendante par HSBC Bank plc, qui ex茅cute des achats sur le march茅 et hors march茅 conform茅ment aux UK Listing Rules et au Market Abuse Regulation.
Shell plc (NYSE:SHEL) hat am 4. September 2025 im Rahmen des bereits angek眉ndigten R眉ckkaufprogramms bedeutende Aktienr眉ckk盲ufe an mehreren Handelspl盲tzen durchgef眉hrt. Das Unternehmen erwarb insgesamt 754.715 Aktien an den Londoner B枚rsen (LSE, Chi-X und BATS) zu Preisen zwischen 拢26,78 und 拢27,01 sowie 709.000 Aktien an europ盲ischen B枚rsen (XAMS und CBOE DXE) zu Kursen von 鈧�30,99 bis 鈧�31,28.
Die K盲ufe geh枚ren zum am 31. Juli 2025 angek眉ndigten Aktienr眉ckkaufprogramm, das bis zum 24. Oktober 2025 l盲uft. Die Handelsentscheidungen werden unabh盲ngig von HSBC Bank plc getroffen; Ausf眉hrungen erfolgen sowohl am Markt als auch au脽erb枚rslich in 脺bereinstimmung mit den UK Listing Rules und dem Market Abuse Regulation.
- Share buyback demonstrates strong financial position and commitment to returning value to shareholders
- Multiple trading venue approach ensures efficient execution and broad market coverage
- Independent management by HSBC Bank ensures transparent and regulated buyback process
- Significant cash expenditure on buybacks reduces available capital for operational investments
- Complex regulatory framework across UK and EU markets may impact execution flexibility
Transaction in Own Shares 听听
4 September, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 4 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 04/09/2025 | 353,604 | LSE | GBP | |||
| 04/09/2025 | 174,734 | Chi-X (CXE) | GBP | |||
| 04/09/2025 | 226,377 | BATS (BXE) | GBP | |||
| 04/09/2025 | 425,255 | XAMS | EUR | |||
| 04/09/2025 | 284,745 | CBOE DXE | EUR | |||
| 04/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on September 4, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share purchases on September 4, 2025?
Who manages Shell's share buyback program?
What regulations govern Shell's share buyback program?
