Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced its latest share buyback transaction completed on September 12, 2025. The company purchased a total of 1,600,000 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, and CBOE DXE.
The shares were purchased at varying prices, with LSE transactions ranging from ?26.30 to ?26.63 per share, and European venue transactions ranging from �30.57 to �30.95. This buyback is part of Shell's previously announced share repurchase programme from July 31, 2025, which will continue until October 24, 2025, managed independently by HSBC Bank plc.
The programme operates under both on-market and off-market parameters, complying with UK Listing Rules and Market Abuse Regulations.Shell plc (NYSE:SHEL) ha comunicato l'ultima operazione di riacquisto azionario conclusa il 12 settembre 2025. La società ha acquistato complessivamente 1.600.000 azioni su diverse piattaforme di negoziazione, tra cui LSE, Chi-X, BATS, XAMS e CBOE DXE.
Le azioni sono state acquistate a prezzi variabili, con le transazioni LSE che vanno da ?26,30 a ?26,63 per azione, e le transazioni sui mercati europei da �30,57 a �30,95. Questo riacquisto rientra nel programma di riacquisto azionario precedentemente annunciato dalla Shell il 31 luglio 2025, che proseguirà fino al 24 ottobre 2025, gestito autonomamente da HSBC Bank plc.
Il programma opera sia su mercati regolamentati che off-market, nel rispetto delle UK Listing Rules e delle Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha anunciado su última operación de recompra de acciones completada el 12 de septiembre de 2025. La compa?ía adquirió un total de 1.600.000 acciones a través de múltiples plazas, incluidas LSE, Chi-X, BATS, XAMS y CBOE DXE.
Las acciones se compraron a precios variables, con transacciones en LSE que oscilan entre ?26,30 y ?26,63 por acción, y transacciones en plazas europeas entre �30,57 y �30,95. Este programa de recompra forma parte del plan de recompra de acciones anunciado previamente por Shell el 31 de julio de 2025, que continuará hasta el 24 de octubre de 2025, gestionado de forma independiente por HSBC Bank plc.
El programa opera bajo parámetros tanto on-market como off-market, cumpliendo con las UK Listing Rules y con las Market Abuse Regulations.
Shell plc(NYSE:SHEL)? 2025? 9? 12?? ??? ?? ??? ?? ??? ??????. ??? LSE, Chi-X, BATS, XAMS, CBOE DXE? ??? ?? ????? ? 1,600,000?? ??????.
??? ??? ???? ??????, LSE ??? ?? ?26.30?? ?26.63, ?? ??? ??? �30.57?? �30.95 ??????. ?? ??? 2025? 7? 31? ??? Shell? ??? ??? ????? ???, 2025? 10? 24??? ???? HSBC Bank plc? ????? ?????.
? ????? ?-??(on-market)? ??-??(off-market) ???? ???? ????, UK Listing Rules ? Market Abuse Regulations? ?????.
Shell plc (NYSE:SHEL) a annoncé sa dernière opération de rachat d'actions achevée le 12 septembre 2025. La société a acheté au total 1 600 000 actions sur plusieurs lieux de négociation, dont LSE, Chi-X, BATS, XAMS et CBOE DXE.
Les actions ont été achetées à des prix variés, les transactions LSE allant de ?26,30 à ?26,63 par action, et les transactions sur les places européennes allant de �30,57 à �30,95. Ce rachat s'inscrit dans le cadre du programme de rachat d'actions annoncé précédemment par Shell le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025, géré indépendamment par HSBC Bank plc.
Le programme opère selon des mécanismes sur marché et hors marché, conformément aux règles de délisting du Royaume-Uni et au Market Abuse Regulations.
Shell plc (NYSE:SHEL) hat seine jüngste Aktienrückkauf-Transaktion bekannt gegeben, die am 12. September 2025 abgeschlossen wurde. Das Unternehmen kaufte insgesamt 1.600.000 Aktien über mehrere Handelspl?tze, darunter LSE, Chi-X, BATS, XAMS und CBOE DXE.
Die Aktien wurden zu unterschiedlichen Preisen gekauft, wobei LSE-Transaktionen zwischen ?26,30 und ?26,63 pro Aktie lagen und Transaktionen über europ?ische Handelspl?tze zwischen �30,57 und �30,95 lagen. Dieser Rückkauf ist Teil des zuvor von Shell angekündigten Aktienrückkaufprogramms vom 31. Juli 2025, das bis zum 24. Oktober 2025 fortgesetzt wird und von HSBC Bank plc eigenst?ndig verwaltet wird.
Das Programm operiert sowohl auf On-Market als auch Off-Market-Parametern und erfüllt die UK Listing Rules und die Market Abuse Regulations.
????? Shell plc (NYSE:SHEL) ?? ???? ???? ?????? ???? ?????? ?????? ?? 12 ?????? 2025. ????? ?????? ?? ?????? 1,600,000 ??? ??? ??? ????? ?????? ??? ?? ??? LSE ? Chi-X ? BATS ? XAMS ? CBOE DXE.
?? ???? ?????? ?????? ???????? ??? ?????? ??????? LSE ??? ?26.30 ??? ?26.63 ?????? ???????? ?? ??????? ????????? ??? �30.57 ??? �30.95. ??? ??????? ?? ?????? ??? ?? ?????? ????? ???? ???? Shell ???? ????? ??? ?????? ?? 31 ????? 2025? ????? ?????? ??? 24 ?????? 2025? ?????? HSBC Bank plc ???? ?????.
???? ???????? ????? ?????? ?? ????? ???? ???? ?????? ??????? ?? ????? ??????? ?? ??????? ??????? ???????? ??? ?????.
Shell plc（NYSE:SHEL）宣布其最新的股票回购交易于 2025年9月12日 完成。公司在多家交易场所共回购 1,600,000 股，包括伦敦证券交易所、Chi-X、BATS、XAMS 和 CBOE DXE。
股票买入价格各异，LSE 交易每股介于 ?26.30 至 ?26.63 之间，欧洲场所交易每股介于 �30.57 至 �30.95 之间。这次回购是 Shell 2025 年 7 月 31 日宣布的先前回购计划的一部分，将持续至 2025 年 10 月 24 日，由 HSBC Bank plc 独立管理。
该计划在场内交易和场外交易两种条件下运作，遵守英国上市规则与市场滥用条例。
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multiple trading venue approach ensures efficient price discovery and liquidity
- Independent management by HSBC Bank ensures market integrity and compliance
- Capital expenditure on buybacks reduces cash available for operational investments
Insights
Shell continues its share buyback program, repurchasing 1.6 million shares across multiple trading venues as part of its capital return strategy.
Shell's latest share repurchase disclosure reveals the company bought back approximately 1.6 million shares on September 12 across multiple trading venues - acquiring 800,000 shares on UK platforms (LSE, Chi-X, BATS) at average prices around
This systematic capital return mechanism has significant implications. Each repurchased share is being cancelled rather than held as treasury stock, directly reducing Shell's outstanding share count. This share reduction mathematically increases each remaining shareholder's ownership percentage while potentially enhancing earnings per share metrics over time.
The buyback is being executed through a structured arrangement with HSBC Bank making independent trading decisions within pre-set parameters, demonstrating Shell's commitment to systematic capital return while maintaining regulatory compliance. The combination of on-market and off-market purchase methods provides Shell flexibility in execution while adhering to UK Listing Rules, Market Abuse Regulations, and other relevant frameworks.
Shell's continued share repurchases signal management's confidence in the company's financial position and underlying value proposition, typically viewed positively as it returns excess capital to shareholders rather than pursuing potentially less valuable alternative uses of cash.
Transaction in Own Shares ??
12 September, 2025
? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ?
Shell plc (the ‘Company’) announces that on 12 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 12/09/2025 | 355,485 | LSE | GBP | |||
| 12/09/2025 | 189,123 | Chi-X (CXE) | GBP | |||
| 12/09/2025 | 255,392 | BATS (BXE) | GBP | |||
| 12/09/2025 | 496,182 | XAMS | EUR | |||
| 12/09/2025 | 303,818 | CBOE DXE | EUR | |||
| 12/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on September 12, 2025?
What is the price range for Shell's share buyback on September 12, 2025?
When will Shell's current share buyback program end?
Who manages Shell's share buyback program?
What regulations govern Shell's share buyback program?
